Wrapped Accumulate(WACME)Vandaag
$0.006278
1 jaar geleden
$0.008975
2 jaar geleden
$0.013902
Wrapped Accumulate Prijsgeschiedenis
(WACME)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007280 | $0.007280 | $0.006520 | -- | -- |
2025-09-03 | $0.007280 | $0.007280 | $0.007279 | $0.007280 | $4.923755 |
2025-09-02 | $0.007499 | $0.007500 | $0.006433 | $0.007280 | $23.77120 |
2025-09-01 | $0.005459 | $0.007500 | $0.005459 | $0.007499 | $8,164.466 |
2025-08-31 | $0.005460 | $0.005460 | $0.005459 | $0.005459 | $2,243.592 |
2025-08-30 | $0.005510 | $0.005486 | $0.005449 | $0.005460 | $10,874.73 |
2025-08-29 | $0.006823 | $0.007596 | $0.005459 | $0.005510 | $8,829.939 |
2025-08-28 | $0.005480 | $0.006939 | $0.005459 | $0.006823 | $494.6678 |
2025-08-27 | $0.005419 | $0.005480 | $0.005419 | $0.005480 | $10.44512 |
2025-08-26 | $0.005548 | $0.005557 | $0.005341 | $0.005419 | $12,830.33 |
2025-08-25 | -- | $0.007043 | $0.005472 | -- | -- |
2025-08-24 | $0.005597 | $0.006759 | $0.005428 | $0.006758 | $165.9951 |
2025-08-23 | $0.005529 | $0.005599 | $0.005597 | $0.005597 | $8,746.726 |
2025-08-22 | $0.005618 | $0.005618 | $0.005439 | $0.005529 | $4,286.056 |
2025-08-21 | $0.005549 | $0.005619 | $0.005539 | $0.005618 | $3.019553 |
2025-08-20 | $0.005530 | $0.005549 | $0.005518 | $0.005549 | $4,024.879 |
2025-08-19 | $0.005582 | $0.005582 | $0.005461 | $0.005529 | $4,313.663 |
2025-08-18 | $0.005492 | $0.005642 | $0.005492 | $0.005582 | $17,425.89 |
2025-08-17 | $0.005613 | $0.005613 | $0.005392 | $0.005492 | $8,951.764 |
2025-08-16 | $0.005592 | $0.005642 | $0.005582 | $0.005613 | $20,580.90 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Wrapped Accumulate(WACME)
