K9 Finance DAO(KNINE)Vandaag
$0.000002
1 jaar geleden
$0.000011
K9 Finance DAO Prijsgeschiedenis
(KNINE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $25,609.44 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $188.422K |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $130.989K |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $120.804K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $116.784K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.984K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,977.46 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,506.39 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $80,944.02 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79,809.99 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.778K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $104.361K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,157.40 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.372K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.637K |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $115.698K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.661K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,944.38 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.389K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $102.481K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
K9 Finance DAO(KNINE)
