Poppy(POPPY)Vandaag
$0.000085
Poppy Prijsgeschiedenis
(POPPY)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000090 | $0.000084 | -- | -- |
2025-09-14 | $0.000088 | $0.000091 | $0.000087 | $0.000088 | $11.74812 |
2025-09-13 | $0.000090 | $0.000097 | $0.000086 | $0.000088 | $4,389.583 |
2025-09-12 | $0.000080 | $0.000093 | $0.000083 | $0.000090 | $2,564.420 |
2025-09-11 | $0.000073 | $0.000087 | $0.000072 | $0.000080 | $4,679.690 |
2025-09-10 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $404.4418 |
2025-09-09 | $0.000073 | $0.000074 | $0.000068 | $0.000068 | $1,475.730 |
2025-09-08 | $0.000072 | $0.000076 | $0.000071 | $0.000073 | $1,413.985 |
2025-09-07 | $0.000072 | $0.000073 | $0.000071 | $0.000073 | $289.6123 |
2025-09-06 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $1,173.308 |
2025-09-05 | $0.000068 | $0.000072 | $0.000068 | $0.000069 | $200.5168 |
2025-09-04 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $321.4222 |
2025-09-03 | $0.000071 | $0.000073 | $0.000068 | $0.000070 | $1,323.992 |
2025-09-02 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $437.2392 |
2025-09-01 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $253.1407 |
2025-08-31 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $37.21617 |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $37.75678 |
2025-08-29 | $0.000078 | $0.000078 | $0.000069 | $0.000070 | $1,223.664 |
2025-08-28 | $0.000077 | $0.000080 | $0.000075 | $0.000078 | $440.3741 |
2025-08-27 | $0.000074 | $0.000078 | $0.000072 | $0.000077 | $1,966.669 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Poppy(POPPY)
