ordinex(ORD)Vandaag
$0.000000
ordinex Prijsgeschiedenis
(ORD)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,958.039 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,735.294 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,469.214 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,385.897 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.0194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.0237 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,494.964 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6756 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.8641 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,641.000 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
ordinex(ORD)
