PVS(PVS)Vandaag
$0.007357
PVS Prijsgeschiedenis
(PVS)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.007764 | $0.006840 | -- | -- |
2025-09-08 | -- | $0.007010 | $0.006341 | -- | -- |
2025-09-07 | $0.006789 | $0.006501 | $0.006052 | $0.006407 | $306.939K |
2025-09-06 | $0.007067 | $0.007142 | $0.006261 | $0.006771 | $293.826K |
2025-09-05 | $0.005558 | $0.007443 | $0.005601 | $0.006998 | $952.590K |
2025-09-04 | $0.005839 | $0.006318 | $0.005431 | $0.005558 | $484.071K |
2025-09-03 | $0.005169 | $0.005947 | $0.005106 | $0.005855 | $384.727K |
2025-09-02 | $0.004897 | $0.005377 | $0.004746 | $0.005156 | $334.292K |
2025-09-01 | $0.004927 | $0.005183 | $0.004777 | $0.004831 | $248.242K |
2025-08-31 | $0.005254 | $0.005307 | $0.004847 | $0.004937 | $207.806K |
2025-08-30 | $0.005367 | $0.005409 | $0.004671 | $0.005263 | $315.828K |
2025-08-29 | $0.005556 | $0.006414 | $0.005010 | $0.005343 | $625.774K |
2025-08-28 | $0.004817 | $0.006452 | $0.004685 | $0.005570 | $525.284K |
2025-08-27 | $0.004970 | $0.005218 | $0.004690 | $0.004840 | $351.797K |
2025-08-26 | $0.005188 | $0.005264 | $0.004790 | $0.004954 | $308.014K |
2025-08-25 | $0.005228 | $0.005683 | $0.004698 | $0.005188 | $379.227K |
2025-08-24 | $0.005654 | $0.005733 | $0.005182 | $0.005248 | $200.555K |
2025-08-23 | $0.005444 | $0.006009 | $0.005257 | $0.005650 | $248.858K |
2025-08-22 | $0.004594 | $0.005564 | $0.004534 | $0.005401 | $280.849K |
2025-08-21 | $0.004859 | $0.004954 | $0.004415 | $0.004594 | $369.515K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
PVS(PVS)
