Sperax USD(USDS)Vandaag
$1.005
1 jaar geleden
$0.996007
2 jaar geleden
$0.997047
3 jaar geleden
$0.999145
Sperax USD Prijsgeschiedenis
(USDS)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.998525 | $1.008689 | $0.990584 | $0.997727 | $4,599.577 |
2025-09-15 | $0.998117 | $1.008158 | $0.990956 | $0.998471 | $11,914.45 |
2025-09-14 | $0.998526 | $1.034399 | $0.979670 | $0.998117 | $6,696.263 |
2025-09-13 | $0.998925 | $1.018063 | $0.987087 | $0.998621 | $12,555.97 |
2025-09-12 | $0.998722 | $1.016960 | $0.993344 | $0.998925 | $34,832.27 |
2025-09-11 | $0.998947 | $1.034585 | $0.995691 | $0.998722 | $12,044.54 |
2025-09-10 | $0.996456 | $1.005394 | $0.992134 | $0.998947 | $12,505.48 |
2025-09-09 | $0.999685 | $1.014137 | $0.988002 | $1.001891 | $159.506K |
2025-09-08 | $0.998226 | $1.002803 | $0.995136 | $0.999683 | $96,317.05 |
2025-09-07 | $0.997643 | $1.002648 | $0.996676 | $0.998083 | $104.491K |
2025-09-06 | $0.998882 | $1.002826 | $0.997011 | $0.998870 | $135.082K |
2025-09-05 | $0.999789 | $1.003422 | $0.995560 | $0.998882 | $123.879K |
2025-09-04 | $0.998559 | $1.002544 | $0.996207 | $0.999789 | $100.226K |
2025-09-03 | $0.999780 | $1.003 | $0.997221 | $0.998559 | $104.388K |
2025-09-02 | $0.999763 | $1.007 | $0.99679 | $0.999780 | $89,583.08 |
2025-09-01 | $0.999423 | $1.002 | $0.996656 | $0.999747 | $108.906K |
2025-08-31 | $0.999254 | $1.003 | $0.997289 | $0.999606 | $59,555.75 |
2025-08-30 | $0.999303 | $1.002 | $0.997734 | $0.999599 | $212.126K |
2025-08-29 | $0.998273 | $1.003 | $0.997114 | $0.999082 | $44,501.27 |
2025-08-28 | $0.997995 | $1.002 | $0.997328 | $0.998273 | $101.588K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Sperax USD(USDS)
