Teleport System Token(TST)Vandaag
$0.001039
1 jaar geleden
$0.006402
Teleport System Token Prijsgeschiedenis
(TST)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001071 | $0.001067 | $0.001006 | $0.001035 | $90,048.26 |
2025-09-10 | $0.001225 | $0.001259 | $0.001044 | $0.001074 | $75,767.69 |
2025-09-09 | $0.001304 | $0.001322 | $0.001225 | $0.001225 | $77,278.23 |
2025-09-08 | $0.001318 | $0.001319 | $0.001290 | $0.001304 | $82,593.20 |
2025-09-07 | $0.001311 | $0.001355 | $0.001301 | $0.001317 | $69,786.23 |
2025-09-06 | $0.001366 | $0.001372 | $0.001295 | $0.001311 | $85,037.60 |
2025-09-05 | $0.001423 | $0.001424 | $0.001365 | $0.001366 | $124.181K |
2025-09-04 | $0.001429 | $0.001441 | $0.001405 | $0.001423 | $92,909.56 |
2025-09-03 | $0.001503 | $0.001497 | $0.001403 | $0.001429 | $141.470K |
2025-09-02 | $0.001523 | $0.001542 | $0.001484 | $0.001503 | $142.154K |
2025-09-01 | $0.001525 | $0.001542 | $0.001518 | $0.001524 | $140.011K |
2025-08-31 | $0.001573 | $0.001578 | $0.001524 | $0.001525 | $154.297K |
2025-08-30 | $0.001569 | $0.001581 | $0.001553 | $0.001573 | $142.573K |
2025-08-29 | $0.001579 | $0.001583 | $0.001564 | $0.001570 | $180.157K |
2025-08-28 | $0.001600 | $0.001628 | $0.001578 | $0.001580 | $236.272K |
2025-08-27 | $0.001610 | $0.001608 | $0.001582 | $0.001600 | $356.117K |
2025-08-26 | $0.001575 | $0.001614 | $0.001559 | $0.001599 | $497.629K |
2025-08-25 | $0.001565 | $0.001583 | $0.001558 | $0.001570 | $416.456K |
2025-08-24 | $0.001567 | $0.001582 | $0.001560 | $0.001561 | $449.062K |
2025-08-23 | $0.001602 | $0.001618 | $0.001551 | $0.001565 | $444.637K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Teleport System Token(TST)
