Stargate Bridged USDT0 (Soneium)(USDT0)Vandaag
$0.999892
Stargate Bridged USDT0 (Soneium) Prijsgeschiedenis
(USDT0)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001172 | $1.007 | $0.990348 | $1.002599 | $520.362K |
2025-09-10 | $0.998245 | $1.007 | $0.995912 | $0.999753 | $114.350K |
2025-09-09 | $0.999329 | $1.007 | $0.994068 | $0.998245 | $21,966.94 |
2025-09-08 | $0.997943 | $1.006 | $0.994531 | $0.999329 | $341.428K |
2025-09-07 | $1.000306 | $1.005 | $0.994243 | $0.997300 | $219.415K |
2025-09-06 | $0.996905 | $1.005 | $0.995783 | $0.999478 | $361.779K |
2025-09-05 | $0.993330 | $1.019642 | $0.987099 | $0.996140 | $454.176K |
2025-09-04 | -- | $1.005 | $0.989888 | -- | -- |
2025-09-03 | $0.999563 | $1.009 | $0.992663 | $1.005798 | $425.440K |
2025-09-02 | $0.995325 | $1.009 | $0.982899 | $0.995916 | $469.155K |
2025-09-01 | $1.004922 | $1.008 | $0.994319 | $1.000616 | $430.516K |
2025-08-31 | $1.003499 | $1.009 | $0.995486 | $1.004922 | $283.807K |
2025-08-30 | $1.002726 | $1.007 | $0.992276 | $1.003576 | $417.436K |
2025-08-29 | $0.996285 | $1.007 | $0.991182 | $0.997982 | $75,120.11 |
2025-08-28 | $1.002039 | $1.014 | $0.98515 | $0.996285 | $606.207K |
2025-08-27 | $1.001222 | $1.01 | $0.993089 | $1.002039 | $645.000K |
2025-08-26 | $1.001883 | $1.008 | $0.993343 | $1.001222 | $183.690K |
2025-08-25 | $0.998651 | $1.012 | $0.968446 | $1.001883 | $1.000M |
2025-08-24 | $0.998381 | $1.007 | $0.983736 | $0.998787 | $503.121K |
2025-08-23 | $0.999850 | $1.007 | $0.990996 | $0.998695 | $743.384K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Stargate Bridged USDT0 (Soneium)(USDT0)
