TeddyOnHeels(TOH)Vandaag
$0.000038
TeddyOnHeels Prijsgeschiedenis
(TOH)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $11.97583 |
2025-08-29 | -- | $0.000052 | $0.000038 | $0.000039 | $3,435.732 |
2025-08-28 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-26 | -- | $0.000076 | $0.000075 | -- | -- |
2025-08-25 | -- | $0.000076 | $0.000075 | -- | -- |
2025-08-24 | -- | $0.000078 | $0.000075 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-22 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-21 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $444.4768 |
2025-08-20 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-19 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-18 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-17 | -- | $0.000106 | $0.000104 | -- | -- |
2025-08-16 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-15 | -- | $0.000112 | $0.000110 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
TeddyOnHeels(TOH)
