APT3L(APT3L)Vandaag
$0.471816
1 jaar geleden
$0.493583
2 jaar geleden
$0.068374
APT3L Prijsgeschiedenis
(APT3L)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.474958 | $0.477 | $0.451 | $0.471816 | $316.2461 |
2025-09-15 | $0.584889 | $0.533 | $0.451 | $0.451515 | $87.8475 |
2025-09-14 | $0.588936 | $0.584 | $0.505 | $0.50556 | $10.0353 |
2025-09-13 | $0.520171 | $0.589 | $0.533 | $0.584889 | $898.25 |
2025-09-12 | $0.529273 | $0.533 | $0.52 | $0.533371 | $10.022 |
2025-09-11 | $0.542961 | $0.551 | $0.52 | $0.520171 | $111.4259 |
2025-09-10 | $0.518319 | $0.542 | $0.502 | $0.529877 | $6.990M |
2025-09-09 | $0.545102 | $0.574 | $0.501 | $0.506047 | $44.416M |
2025-09-08 | $0.493612 | $0.547 | $0.476 | $0.53877 | $21.109M |
2025-09-07 | $0.496801 | $0.498 | $0.462 | $0.49013 | $8.071M |
2025-09-06 | $0.509461 | $0.496 | $0.474 | $0.474627 | $1,180.375 |
2025-09-05 | $0.552485 | $0.524 | $0.491 | $0.496801 | $817.9598 |
2025-09-04 | $0.517855 | $0.552 | $0.491 | $0.491619 | $10.029 |
2025-09-03 | $0.501822 | $0.552 | $0.517 | $0.552485 | $10.0165 |
2025-09-02 | $0.597019 | $0.522 | $0.501 | $0.517855 | $60.9616 |
2025-09-01 | $0.559245 | $0.597 | $0.522 | $0.522089 | $124.0633 |
2025-08-31 | $0.544572 | $0.559 | $0.559 | $0.559232 | $10.0326 |
2025-08-30 | $0.554747 | $0.564 | $0.544 | $0.559245 | $110.3811 |
2025-08-29 | $0.639038 | $0.645 | $0.544 | $0.544572 | $561.6919 |
2025-08-28 | $0.619437 | $0.639 | $0.608 | $0.628117 | $113.9784 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
APT3L(APT3L)
