SWquery(SWQUERY)Vandaag
$0.000021
SWquery Prijsgeschiedenis
(SWQUERY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000021 | $0.000020 | $0.000021 | $1.799111 |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.645931 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $3.029988 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $19.71171 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $15.80248 |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7.489478 |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000016 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
SWquery(SWQUERY)
