Philosoraptor(RAPTOR)Vandaag
$0.000109
Philosoraptor Prijsgeschiedenis
(RAPTOR)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000097 | $0.000112 | $0.000096 | $0.000111 | $1,655.456 |
2025-09-02 | $0.000094 | $0.000099 | $0.000090 | $0.000097 | $1,003.413 |
2025-09-01 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $665.8931 |
2025-08-31 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $347.7734 |
2025-08-30 | $0.000095 | $0.000097 | $0.000092 | $0.000093 | $280.7039 |
2025-08-29 | $0.000099 | $0.000104 | $0.000092 | $0.000095 | $1,671.792 |
2025-08-28 | $0.000089 | $0.000102 | $0.000088 | $0.000100 | $1,750.524 |
2025-08-27 | $0.000082 | $0.000090 | $0.000082 | $0.000090 | $253.1440 |
2025-08-26 | $0.000073 | $0.000082 | $0.000069 | $0.000082 | $1,640.471 |
2025-08-25 | $0.000081 | $0.000084 | $0.000073 | $0.000073 | $1,790.778 |
2025-08-24 | $0.000090 | $0.000090 | $0.000081 | $0.000082 | $1,808.782 |
2025-08-23 | $0.000072 | $0.000092 | $0.000072 | $0.000089 | $5,817.042 |
2025-08-22 | $0.000062 | $0.000073 | $0.000061 | $0.000072 | $1,510.805 |
2025-08-21 | $0.000056 | $0.000073 | $0.000056 | $0.000062 | $6,708.165 |
2025-08-20 | $0.000058 | $0.000057 | $0.000055 | $0.000057 | $687.6910 |
2025-08-19 | $0.000064 | $0.000064 | $0.000055 | $0.000058 | $1,823.797 |
2025-08-18 | -- | $0.000071 | $0.000062 | -- | -- |
2025-08-17 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-16 | $0.000071 | $0.000079 | $0.000070 | $0.000072 | $2,403.940 |
2025-08-15 | $0.000082 | $0.000083 | $0.000069 | $0.000071 | $3,345.596 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Philosoraptor(RAPTOR)
