ynUSD Max(YNUSDX)Today
$1.012
ynUSD Max Price History
(YNUSDX)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.012 | $1.012 | -- | -- |
2025-09-03 | -- | $1.012 | $1.012 | -- | -- |
2025-09-02 | -- | $1.012 | $1.012 | -- | -- |
2025-09-01 | -- | $1.012 | $1.012 | -- | -- |
2025-08-31 | -- | $1.012 | $1.012 | -- | -- |
2025-08-30 | -- | $1.012 | $1.012 | -- | -- |
2025-08-29 | -- | $1.012 | $1.012 | -- | -- |
2025-08-28 | -- | $1.012 | $1.012 | -- | -- |
2025-08-27 | -- | $1.012 | $1.012 | -- | -- |
2025-08-26 | -- | $1.012 | $1.012 | -- | -- |
2025-08-25 | -- | $1.012 | $1.012 | -- | -- |
2025-08-24 | -- | $1.012 | $1.012 | -- | -- |
2025-08-23 | -- | $1.013 | $1.012 | -- | -- |
2025-08-22 | -- | $1.013 | $1.013 | -- | -- |
2025-08-21 | -- | $1.008 | $1.007 | -- | -- |
2025-08-20 | -- | $1.008 | $1.007 | -- | -- |
2025-08-19 | -- | $1.008 | $1.007 | -- | -- |
2025-08-18 | -- | $1.008 | $1.007 | $1.007309 | $4,333.458 |
2025-08-17 | -- | $0.997559 | $0.997125 | -- | -- |
2025-08-16 | -- | $0.997658 | $0.997125 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
ynUSD Max(YNUSDX)
