404—GEN(SN17)Vandaag
$4.37
404—GEN Prijsgeschiedenis
(SN17)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.506404 | $4.59 | $4.33 | $4.374682 | $162.008K |
2025-09-14 | $4.708028 | $4.71 | $4.49 | $4.501118 | $17,355.65 |
2025-09-13 | $4.595537 | $4.82 | $4.59 | $4.708927 | $153.332K |
2025-09-12 | $4.649170 | $4.74 | $4.52 | $4.587860 | $101.204K |
2025-09-11 | $4.533607 | $4.76 | $4.43 | $4.641346 | $261.291K |
2025-09-10 | $4.430394 | $4.58 | $4.4 | $4.527019 | $288.535K |
2025-09-09 | $4.596839 | $4.62 | $4.41 | $4.426446 | $24,635.32 |
2025-09-08 | $4.358429 | $4.62 | $4.28 | $4.601594 | $119.276K |
2025-09-07 | $4.221884 | $4.38 | $4.21 | $4.359632 | $27,560.54 |
2025-09-06 | $4.279677 | $4.34 | $4.22 | $4.220782 | $269.441K |
2025-09-05 | $4.201813 | $4.4 | $4.21 | $4.274277 | $215.362K |
2025-09-04 | $4.409404 | $4.44 | $4.19 | $4.201813 | $36,057.23 |
2025-09-03 | $4.263939 | $4.41 | $4.26 | $4.413640 | $40,127.71 |
2025-09-02 | $4.250810 | $4.34 | $4.15 | $4.280190 | $151.769K |
2025-09-01 | $4.485657 | $4.5 | $4.24 | $4.245641 | $44,692.20 |
2025-08-31 | $4.494321 | $4.57 | $4.45 | $4.478987 | $64,731.34 |
2025-08-30 | $4.472436 | $4.52 | $4.39 | $4.500860 | $34,205.66 |
2025-08-29 | $4.711789 | $4.77 | $4.43 | $4.459912 | $50,667.93 |
2025-08-28 | $4.813272 | $4.88 | $4.68 | $4.719113 | $78,821.45 |
2025-08-27 | $4.733233 | $4.9 | $4.74 | $4.810380 | $383.797K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
404—GEN(SN17)
