Good Entry(GOOD)Vandaag
$0.000102
Good Entry Prijsgeschiedenis
(GOOD)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-02 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-01 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-31 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-30 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-29 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-28 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-27 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-26 | -- | $0.000103 | $0.000103 | -- | -- |
2025-08-25 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-24 | -- | $0.000104 | $0.000103 | $0.000103 | $32.61148 |
2025-08-23 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-22 | -- | $0.000105 | $0.000103 | -- | -- |
2025-08-21 | -- | $0.000105 | $0.000103 | -- | -- |
2025-08-20 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $25.00536 |
2025-08-19 | -- | $0.000105 | $0.000104 | $0.000105 | $33.24507 |
2025-08-18 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-17 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-16 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-15 | -- | $0.000105 | $0.000105 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Good Entry(GOOD)
