sDOLA(SDOLA)Vandaag
$1.15
1 jaar geleden
$1.059
sDOLA Prijsgeschiedenis
(SDOLA)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.149233 | $1.297290 | $1.149150 | $1.151553 | $255.139K |
2025-09-11 | $1.147846 | $1.149505 | $1.147413 | $1.149240 | $649.139K |
2025-09-10 | $1.147983 | $1.148677 | $1.146973 | $1.147872 | $309.033K |
2025-09-09 | $1.148367 | $1.148526 | $1.145895 | $1.148009 | $1.306M |
2025-09-08 | $1.147669 | $1.149279 | $1.147498 | $1.148376 | $248.450K |
2025-09-07 | $1.148886 | $1.149815 | $1.147364 | $1.147641 | $338.986K |
2025-09-06 | $1.149724 | $1.150492 | $1.148538 | $1.149176 | $278.149K |
2025-09-05 | $1.148940 | $1.159225 | $1.148517 | $1.149680 | $378.591K |
2025-09-04 | $1.149561 | $1.189945 | $1.148677 | $1.148940 | $533.499K |
2025-09-03 | $1.146906 | $1.15 | $1.15 | $1.149732 | $565.268K |
2025-09-02 | $1.148049 | $1.15 | $1.15 | $1.146702 | $675.564K |
2025-09-01 | $1.148541 | $1.15 | $1.15 | $1.147993 | $43,150.05 |
2025-08-31 | $1.148703 | $1.15 | $1.15 | $1.148556 | $91,794.11 |
2025-08-30 | $1.149792 | $1.15 | $1.15 | $1.148703 | $221.992K |
2025-08-29 | $1.148637 | $1.15 | $1.15 | $1.149814 | $76,750.55 |
2025-08-28 | $1.148746 | $1.15 | $1.15 | $1.148747 | $190.822K |
2025-08-27 | $1.148645 | $1.15 | $1.15 | $1.148749 | $166.053K |
2025-08-26 | $1.149291 | $1.15 | $1.15 | $1.148669 | $187.691K |
2025-08-25 | $1.149469 | $1.15 | $1.15 | $1.149291 | $71,692.85 |
2025-08-24 | $1.149258 | $1.15 | $1.15 | $1.149238 | $24,373.32 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
sDOLA(SDOLA)
