Olympus(OHM)Vandaag
$23.1
1 jaar geleden
$14.98
2 jaar geleden
$11.11
3 jaar geleden
$10.47
4 jaar geleden
$432.74
Olympus Prijsgeschiedenis
(OHM)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $23.01401 | $23.36183 | $22.92164 | $23.17302 | $548.577K |
2025-09-12 | $22.75717 | $23.11310 | $22.79465 | $23.01735 | $121.375K |
2025-09-11 | $23.07753 | $23.24080 | $22.46834 | $22.86809 | $1.020M |
2025-09-10 | $22.88202 | $23.22199 | $22.82292 | $23.06820 | $105.474K |
2025-09-09 | $23.06528 | $23.09649 | $22.78668 | $22.90203 | $254.138K |
2025-09-08 | $22.85718 | $23.20651 | $22.79923 | $23.06852 | $99,886.93 |
2025-09-07 | $22.81337 | $22.99556 | $22.80205 | $22.85124 | $165.062K |
2025-09-06 | $22.62682 | $22.90449 | $22.56516 | $22.83297 | $166.616K |
2025-09-05 | $22.78132 | $22.99947 | $22.55872 | $22.59991 | $409.413K |
2025-09-04 | $22.90112 | $23.05525 | $22.61874 | $22.78132 | $232.355K |
2025-09-03 | $22.65345 | $22.93 | $22.55 | $22.92386 | $238.871K |
2025-09-02 | $22.72134 | $22.89 | $22.53 | $22.69641 | $499.396K |
2025-09-01 | $23.00910 | $23.08 | $22.62 | $22.71062 | $372.048K |
2025-08-31 | $22.67928 | $23.09 | $22.56 | $23.00944 | $234.723K |
2025-08-30 | $22.58281 | $22.68 | $22.36 | $22.65734 | $347.244K |
2025-08-29 | $22.40945 | $22.58 | $22.25 | $22.49232 | $440.721K |
2025-08-28 | $22.58721 | $22.75 | $22.34 | $22.45385 | $228.316K |
2025-08-27 | $22.55157 | $22.68 | $22.43 | $22.57928 | $255.361K |
2025-08-26 | $22.58066 | $22.76 | $22.29 | $22.55414 | $930.233K |
2025-08-25 | $22.79380 | $23 | $22.31 | $22.58066 | $715.067K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Olympus(OHM)
