QTUM3S(QTUM3S)Vandaag
$0.076449
1 jaar geleden
$1.326133
2 jaar geleden
$0.002151
3 jaar geleden
$0.005683
QTUM3S Prijsgeschiedenis
(QTUM3S)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.062938 | $0.073 | $0.061 | $0.070829 | $18,834.67 |
2025-09-13 | $0.06669 | $0.065 | $0.058 | $0.061526 | $15,717.50 |
2025-09-12 | $0.070417 | $0.07 | $0.064 | $0.06578 | $16,724.92 |
2025-09-11 | $0.066176 | $0.071 | $0.065 | $0.068913 | $16,114.95 |
2025-09-10 | $0.068569 | $0.069 | $0.064 | $0.065254 | $17,290.56 |
2025-09-09 | $0.06248 | $0.069 | $0.059 | $0.06796 | $14,068.68 |
2025-09-08 | $0.064928 | $0.067 | $0.06 | $0.061307 | $7,995.456 |
2025-09-07 | $0.064378 | $0.065 | $0.061 | $0.064468 | $7,305.186 |
2025-09-06 | $0.06711 | $0.067 | $0.054 | $0.063923 | $17,633.79 |
2025-09-05 | $0.062955 | $0.067 | $0.057 | $0.066546 | $13,183.61 |
2025-09-04 | $0.071647 | $0.071 | $0.052 | $0.062822 | $17,347.24 |
2025-09-03 | $0.080385 | $0.08 | $0.066 | $0.07054 | $17,838.05 |
2025-09-02 | $0.079811 | $0.084 | $0.072 | $0.078559 | $16,777.11 |
2025-09-01 | $0.069295 | $0.081 | $0.058 | $0.080561 | $10,792.21 |
2025-08-31 | $0.058671 | $0.07 | $0.054 | $0.068536 | $13,621.68 |
2025-08-30 | $0.104202 | $0.102 | $0.049 | $0.057178 | $24,107.21 |
2025-08-29 | $0.085166 | $0.104 | $0.069 | $0.103722 | $21,400.89 |
2025-08-28 | $0.085464 | $0.085 | $0.065 | $0.08344 | $19,526.03 |
2025-08-27 | $0.071121 | $0.089 | $0.064 | $0.085474 | $24,850.56 |
2025-08-26 | $0.076763 | $0.088 | $0.067 | $0.070817 | $28,598.17 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
QTUM3S(QTUM3S)
