Kaby Arena(KABY)Vandaag
$0.000159
Kaby Arena Prijsgeschiedenis
(KABY)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000159 | $0.000159 | -- | -- |
2025-09-07 | -- | $0.000160 | $0.000159 | -- | -- |
2025-09-06 | -- | $0.000180 | $0.000180 | -- | -- |
2025-09-05 | -- | $0.000180 | $0.000180 | -- | -- |
2025-09-04 | -- | $0.000180 | $0.000180 | -- | -- |
2025-09-03 | -- | $0.000180 | $0.000180 | $0.000180 | $13.00111 |
2025-09-02 | -- | $0.000160 | $0.000160 | -- | -- |
2025-09-01 | -- | $0.000160 | $0.000160 | -- | -- |
2025-08-31 | -- | $0.000160 | $0.000159 | -- | -- |
2025-08-30 | -- | $0.000161 | $0.000159 | $0.000160 | $17.09849 |
2025-08-29 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-28 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-27 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-26 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-25 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-24 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-23 | -- | $0.000159 | $0.000158 | -- | -- |
2025-08-22 | $0.000159 | $0.000159 | $0.000158 | -- | -- |
2025-08-21 | -- | $0.000159 | $0.000158 | $0.000159 | $4.960296 |
2025-08-20 | -- | $0.000159 | $0.000159 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Kaby Arena(KABY)
