Sashimi(SASHIMI)Vandaag
$0.003716
1 jaar geleden
$0.003571
2 jaar geleden
$0.004136
3 jaar geleden
$0.005456
4 jaar geleden
$0.036268
Sashimi Prijsgeschiedenis
(SASHIMI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003790 | $0.003849 | $0.003711 | $0.003716 | $16,518.92 |
2025-09-02 | $0.003900 | $0.003902 | $0.003617 | $0.003790 | $16,296.67 |
2025-09-01 | $0.003826 | $0.003916 | $0.003717 | $0.003901 | $16,436.27 |
2025-08-31 | $0.003837 | $0.003840 | $0.003824 | $0.003828 | $17,653.21 |
2025-08-30 | $0.003801 | $0.003843 | $0.003730 | $0.003837 | $16,845.77 |
2025-08-29 | $0.003820 | $0.004300 | $0.003704 | $0.003800 | $16,773.11 |
2025-08-28 | $0.003684 | $0.003830 | $0.003685 | $0.003820 | $16,838.44 |
2025-08-27 | $0.003800 | $0.003945 | $0.003591 | $0.003684 | $16,004.29 |
2025-08-26 | $0.003829 | $0.004397 | $0.003752 | $0.003801 | $20,677.18 |
2025-08-25 | -- | $0.003849 | $0.003663 | -- | -- |
2025-08-24 | $0.003733 | $0.003827 | $0.003708 | $0.003708 | $21,467.37 |
2025-08-23 | $0.003674 | $0.003821 | $0.003485 | $0.003733 | $15,378.14 |
2025-08-22 | $0.003713 | $0.003793 | $0.003415 | $0.003712 | $21,252.93 |
2025-08-21 | $0.003509 | $0.003801 | $0.003408 | $0.003713 | $21,051.16 |
2025-08-20 | $0.003433 | $0.003791 | $0.003475 | $0.003510 | $12,755.40 |
2025-08-19 | $0.003507 | $0.003611 | $0.003360 | $0.003433 | $19,437.92 |
2025-08-18 | $0.003344 | $0.003857 | $0.003444 | $0.003507 | $20,123.24 |
2025-08-17 | $0.002908 | $0.004608 | $0.002992 | $0.003344 | $19,079.93 |
2025-08-16 | $0.003243 | $0.003244 | $0.002727 | $0.002908 | $7,358.369 |
2025-08-15 | $0.004164 | $0.004219 | $0.003228 | $0.003244 | $7,117.174 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Sashimi(SASHIMI)
