GOLD8(GOLD8)Vandaag
$0.011739
1 jaar geleden
$0.046408
GOLD8 Prijsgeschiedenis
(GOLD8)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010512 | $0.011415 | $0.010450 | $0.011382 | $960.7900 |
2025-09-10 | $0.010225 | $0.010602 | $0.010152 | $0.010512 | $552.0273 |
2025-09-09 | $0.010224 | $0.010326 | $0.010002 | $0.010224 | $397.8491 |
2025-09-08 | $0.010304 | $0.010329 | $0.010089 | $0.010224 | $226.1121 |
2025-09-07 | $0.010254 | $0.010351 | $0.010179 | $0.010304 | $186.7693 |
2025-09-06 | $0.010109 | $0.010281 | $0.010088 | $0.010257 | $223.2262 |
2025-09-05 | $0.010269 | $0.010398 | $0.010098 | $0.010109 | $315.8101 |
2025-09-04 | $0.010529 | $0.010549 | $0.010267 | $0.010269 | $44.57852 |
2025-09-03 | $0.010569 | $0.010658 | $0.009690 | $0.010531 | $2,080.907 |
2025-09-02 | $0.010670 | $0.010712 | $0.010524 | $0.010569 | $58.77959 |
2025-09-01 | $0.010699 | $0.010913 | $0.009936 | $0.010680 | $1,460.038 |
2025-08-31 | $0.010655 | $0.010879 | $0.010640 | $0.010699 | $459.9117 |
2025-08-30 | $0.011860 | $0.011914 | $0.010577 | $0.010660 | $1,251.698 |
2025-08-29 | $0.012339 | $0.012506 | $0.011727 | $0.011839 | $775.2153 |
2025-08-28 | $0.012240 | $0.012546 | $0.011993 | $0.012375 | $388.5282 |
2025-08-27 | $0.012581 | $0.012818 | $0.012125 | $0.012240 | $550.3401 |
2025-08-26 | $0.011993 | $0.013543 | $0.012435 | $0.012581 | $1,955.474 |
2025-08-25 | -- | $0.013531 | $0.011853 | -- | -- |
2025-08-24 | $0.014012 | $0.013939 | $0.011945 | $0.012280 | $1,961.101 |
2025-08-23 | $0.013831 | $0.014155 | $0.013759 | $0.014012 | $321.3323 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
GOLD8(GOLD8)
