SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)Vandaag
$657.97
SPDR S&P 500 ETF (Ondo Tokenized ETF) Prijsgeschiedenis
(SPYON)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $657.1157 | $658.5892 | $656.6541 | $657.7931 | $2.345M |
2025-09-11 | $653.5460 | $657.7581 | $651.1708 | $657.3253 | $2.393M |
2025-09-10 | $648.6614 | $654.6593 | $648.9231 | $653.5464 | $2.322M |
2025-09-09 | $649.4057 | $650.3488 | $647.7306 | $648.6578 | $1.653M |
2025-09-08 | $666.2995 | $666.3120 | $647.8562 | $649.7248 | $1.405M |
2025-09-07 | $652.2362 | $673.9309 | $649.9926 | $666.2846 | $88,055.52 |
2025-09-06 | $646.1514 | $655.8756 | $645.4133 | $655.4844 | $1.736M |
2025-09-05 | $646.2711 | $652.3533 | $644.7527 | $645.9629 | $2.628M |
2025-09-04 | $642.8416 | $646.4346 | $640.8219 | $646.2711 | $1.842M |
2025-09-03 | $634.9845 | $644.11 | $636.16 | $642.3912 | $1.412M |
2025-09-02 | -- | $643.58 | $634.98 | $634.9845 | $2,154.975 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)
