Moon(MOON)Vandaag
$0.000029
Moon Prijsgeschiedenis
(MOON)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-10 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000028 | -- | -- |
2025-09-03 | $0.000030 | $0.000030 | $0.000027 | $0.000029 | $1,056.191 |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $1,041.445 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $194.0626 |
2025-08-30 | -- | $0.000029 | $0.000028 | $0.000028 | $6.169862 |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000034 | $0.000035 | $4.061632 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Moon(MOON)
