Happy Puppy Club(HPC)Vandaag
$0.000178
Happy Puppy Club Prijsgeschiedenis
(HPC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000186 | $0.000187 | $0.000177 | $0.000178 | $135.7669 |
2025-09-03 | $0.000192 | $0.000195 | $0.000180 | $0.000187 | $17.17537 |
2025-09-02 | -- | $0.000209 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-31 | -- | $0.000212 | $0.000212 | -- | -- |
2025-08-30 | $0.000208 | $0.000213 | $0.000207 | -- | -- |
2025-08-29 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-28 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-27 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-26 | -- | $0.000241 | $0.000240 | -- | -- |
2025-08-25 | -- | $0.000241 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-23 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000204 | -- | -- |
2025-08-20 | $0.000205 | $0.000207 | $0.000201 | $0.000203 | $1.108853 |
2025-08-19 | -- | $0.000211 | $0.000203 | $0.000205 | $2.393736 |
2025-08-18 | -- | $0.000217 | $0.000207 | -- | -- |
2025-08-17 | -- | $0.000237 | $0.000231 | -- | -- |
2025-08-16 | -- | $0.000233 | $0.000228 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Happy Puppy Club(HPC)
