peaq(PEAQ)Vandaag
$0.0593
peaq Prijsgeschiedenis
(PEAQ)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.060061 | $0.0607 | $0.0599 | $0.061197 | $2.356M |
2025-09-02 | $0.060731 | $0.0633 | $0.0585 | $0.059894 | $2.706M |
2025-09-01 | $0.063316 | $0.0633 | $0.0629 | $0.060778 | $2.732M |
2025-08-31 | $0.064017 | $0.0854 | $0.0629 | $0.063383 | $2.998M |
2025-08-30 | $0.065856 | $0.0854 | $0.0699 | $0.064055 | $3.786M |
2025-08-29 | $0.068828 | $0.0699 | $0.0698 | $0.065685 | $3.759M |
2025-08-28 | $0.068581 | $0.0702 | $0.0658 | $0.068817 | $5.704M |
2025-08-27 | $0.066675 | $0.0676 | $0.0652 | $0.068527 | $4.185M |
2025-08-26 | $0.068649 | $0.0688 | $0.0652 | $0.066633 | $5.760M |
2025-08-25 | $0.071804 | $0.0708 | $0.0651 | $0.0708 | $12.036 |
2025-08-24 | $0.065463 | $0.0656 | $0.0651 | $0.071999 | $13.672M |
2025-08-23 | $0.065087 | $0.0659 | $0.0633 | $0.065405 | $3.413M |
2025-08-22 | $0.060592 | $0.0633 | $0.0595 | $0.065029 | $5.288M |
2025-08-21 | $0.059715 | $0.0595 | $0.0595 | $0.060655 | $3.005M |
2025-08-20 | $0.059838 | $0.0595 | $0.0595 | $0.059614 | $3.388M |
2025-08-19 | $0.061825 | $0.0657 | $0.0595 | $0.059764 | $3.014M |
2025-08-18 | $0.065778 | $0.0657 | $0.0657 | $0.061659 | $3.333M |
2025-08-17 | $0.063805 | $0.0659 | $0.0634 | $0.065779 | $3.027M |
2025-08-16 | $0.062111 | $0.0657 | $0.0634 | $0.063831 | $3.216M |
2025-08-15 | $0.062912 | $0.0657 | $0.0657 | $0.062022 | $4.289M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
peaq(PEAQ)
