XSwap Protocol(XSP)Vandaag
$0.000436
1 jaar geleden
$0.000335
2 jaar geleden
$0.000810
3 jaar geleden
$0.000799
XSwap Protocol Prijsgeschiedenis
(XSP)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000419 | $0.000441 | $0.000415 | $0.000439 | $13,584.25 |
2025-09-08 | $0.000429 | $0.000429 | $0.000415 | $0.000419 | $5,109.898 |
2025-09-07 | $0.000437 | $0.000438 | $0.000423 | $0.000429 | $2,127.699 |
2025-09-06 | $0.000415 | $0.000441 | $0.000412 | $0.000439 | $10,987.93 |
2025-09-05 | $0.000394 | $0.000423 | $0.000392 | $0.000414 | $5,655.716 |
2025-09-04 | $0.000374 | $0.000408 | $0.000365 | $0.000394 | $19,041.40 |
2025-09-03 | $0.000384 | $0.000385 | $0.000370 | $0.000374 | $8,003.057 |
2025-09-02 | $0.000371 | $0.000389 | $0.000365 | $0.000384 | $9,040.131 |
2025-09-01 | $0.000398 | $0.000399 | $0.000370 | $0.000371 | $11,949.49 |
2025-08-31 | $0.000407 | $0.000419 | $0.000397 | $0.000399 | $15,364.64 |
2025-08-30 | $0.000412 | $0.000412 | $0.000388 | $0.000407 | $18,086.51 |
2025-08-29 | $0.000427 | $0.000430 | $0.000407 | $0.000412 | $12,140.58 |
2025-08-28 | $0.000425 | $0.000434 | $0.000415 | $0.000428 | $23,134.85 |
2025-08-27 | $0.000454 | $0.000440 | $0.000416 | $0.000425 | $28,586.77 |
2025-08-26 | $0.000437 | $0.000454 | $0.000436 | $0.000454 | $12,931.71 |
2025-08-25 | $0.000452 | $0.000458 | $0.000435 | $0.000437 | $9,876.376 |
2025-08-24 | $0.000451 | $0.000455 | $0.000448 | $0.000452 | $8,306.113 |
2025-08-23 | $0.000473 | $0.000476 | $0.000447 | $0.000451 | $16,987.02 |
2025-08-22 | $0.000479 | $0.000485 | $0.000471 | $0.000474 | $12,634.75 |
2025-08-21 | $0.000489 | $0.000489 | $0.000476 | $0.000479 | $10,812.54 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
XSwap Protocol(XSP)
