XSwap Protocol Price History

(XSP)

Time period: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-10	$0.000439	$0.000465	$0.000435	$0.000456	$20,667.90
2025-09-09	$0.000419	$0.000441	$0.000415	$0.000439	$13,584.25
2025-09-08	$0.000429	$0.000429	$0.000415	$0.000419	$5,109.898
2025-09-07	$0.000437	$0.000438	$0.000423	$0.000429	$2,127.699
2025-09-06	$0.000415	$0.000441	$0.000412	$0.000439	$10,987.93
2025-09-05	$0.000394	$0.000423	$0.000392	$0.000414	$5,655.716
2025-09-04	$0.000374	$0.000408	$0.000365	$0.000394	$19,041.40
2025-09-03	$0.000384	$0.000385	$0.000370	$0.000374	$8,003.057
2025-09-02	$0.000371	$0.000389	$0.000365	$0.000384	$9,040.131
2025-09-01	$0.000398	$0.000399	$0.000370	$0.000371	$11,949.49
2025-08-31	$0.000407	$0.000419	$0.000397	$0.000399	$15,364.64
2025-08-30	$0.000412	$0.000412	$0.000388	$0.000407	$18,086.51
2025-08-29	$0.000427	$0.000430	$0.000407	$0.000412	$12,140.58
2025-08-28	$0.000425	$0.000434	$0.000415	$0.000428	$23,134.85
2025-08-27	$0.000454	$0.000440	$0.000416	$0.000425	$28,586.77
2025-08-26	$0.000437	$0.000454	$0.000436	$0.000454	$12,931.71
2025-08-25	$0.000452	$0.000458	$0.000435	$0.000437	$9,876.376
2025-08-24	$0.000451	$0.000455	$0.000448	$0.000452	$8,306.113
2025-08-23	$0.000473	$0.000476	$0.000447	$0.000451	$16,987.02
2025-08-22	$0.000479	$0.000485	$0.000471	$0.000474	$12,634.75