MarhabaDeFi(MRHB)Vandaag
$0.001271
1 jaar geleden
$0.003163
2 jaar geleden
$0.001954
3 jaar geleden
$0.007097
MarhabaDeFi Prijsgeschiedenis
(MRHB)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001247 | $0.00127 | $0.00126 | $0.001230 | $574.7077 |
2025-09-14 | $0.001267 | $0.00127 | $0.00126 | $0.001248 | $511.0150 |
2025-09-13 | $0.001275 | $0.00127 | $0.00127 | $0.001266 | $9,510.384 |
2025-09-12 | $0.001257 | $0.00127 | $0.00126 | $0.001256 | $254.5143 |
2025-09-11 | $0.001277 | $0.00128 | $0.00126 | $0.001258 | $1,084.510 |
2025-09-10 | $0.001275 | $0.00128 | $0.00127 | $0.001237 | $271.2806 |
2025-09-09 | $0.001241 | $0.00131 | $0.00127 | $0.001226 | $493.3719 |
2025-09-08 | $0.001272 | $0.00128 | $0.00126 | $0.001239 | $339.5624 |
2025-09-07 | $0.001264 | $0.00127 | $0.00126 | $0.001250 | $420.2454 |
2025-09-06 | $0.001263 | $0.00129 | $0.00122 | $0.001263 | $123.5330 |
2025-09-05 | $0.001304 | $0.00131 | $0.00127 | $0.001262 | $332.5125 |
2025-09-04 | $0.001310 | $0.00136 | $0.0012 | $0.001252 | $1,005.759 |
2025-09-03 | $0.001306 | $0.00136 | $0.00135 | $0.001355 | $19,464.80 |
2025-09-02 | $0.001327 | $0.00138 | $0.00136 | $0.001307 | $572.9381 |
2025-09-01 | $0.001380 | $0.00138 | $0.00137 | $0.001379 | $10,627.61 |
2025-08-31 | $0.001347 | $0.00142 | $0.00137 | $0.001342 | $83.51609 |
2025-08-30 | $0.001416 | $0.00144 | $0.00135 | $0.001402 | $20,768.85 |
2025-08-29 | $0.001412 | $0.00144 | $0.00143 | $0.001440 | $20,281.41 |
2025-08-28 | $0.001425 | $0.00144 | $0.00142 | $0.001418 | $352.3111 |
2025-08-27 | $0.001508 | $0.00144 | $0.00142 | $0.001426 | $1,271.085 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
MarhabaDeFi(MRHB)
