Free Speech(X)Vandaag
$0.000414
Free Speech Prijsgeschiedenis
(X)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000443 | $0.000462 | $0.000397 | $0.000401 | $7,010.887 |
2025-09-02 | $0.000467 | $0.000472 | $0.000351 | $0.000443 | $4,331.059 |
2025-09-01 | $0.000482 | $0.000484 | $0.000467 | $0.000467 | $925.8936 |
2025-08-31 | $0.000489 | $0.000507 | $0.000465 | $0.000482 | $4,052.034 |
2025-08-30 | $0.000449 | $0.000631 | $0.000436 | $0.000488 | $18,911.65 |
2025-08-29 | $0.000403 | $0.000469 | $0.000399 | $0.000449 | $3,015.328 |
2025-08-28 | $0.000441 | $0.000440 | $0.000403 | $0.000404 | $1,159.568 |
2025-08-27 | $0.000453 | $0.000464 | $0.000435 | $0.000442 | $2,537.939 |
2025-08-26 | $0.000453 | $0.000464 | $0.000422 | $0.000452 | $3,057.477 |
2025-08-25 | $0.000421 | $0.000481 | $0.000393 | $0.000453 | $9,654.181 |
2025-08-24 | $0.000417 | $0.000423 | $0.000414 | $0.000421 | $192.3840 |
2025-08-23 | $0.000365 | $0.000439 | $0.000373 | $0.000417 | $4,555.492 |
2025-08-22 | $0.000245 | $0.000377 | $0.000239 | $0.000364 | $9,017.883 |
2025-08-21 | $0.000255 | $0.000260 | $0.000244 | $0.000244 | $631.6127 |
2025-08-20 | $0.000245 | $0.000259 | $0.000233 | $0.000255 | $1,102.036 |
2025-08-19 | $0.000319 | $0.000312 | $0.000243 | $0.000245 | $4,531.089 |
2025-08-18 | $0.000296 | $0.000329 | $0.000288 | $0.000319 | $3,083.355 |
2025-08-17 | $0.000275 | $0.000296 | $0.000269 | $0.000296 | $1,238.459 |
2025-08-16 | $0.000288 | $0.000287 | $0.000273 | $0.000275 | $727.1038 |
2025-08-15 | $0.000307 | $0.000314 | $0.000284 | $0.000288 | $665.9735 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Free Speech(X)
