Jager Hunter(JAGER)Vandaag
$0.000000
Jager Hunter Prijsgeschiedenis
(JAGER)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $662.205K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $566.334K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.197K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.033K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.582K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.075K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,351.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.519K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,428.96 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.923K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.199K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.576K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $985.225K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.517K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.252K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.080K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.673K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.599K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.452K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.489K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Jager Hunter(JAGER)
