King Of Meme(LION)Vandaag
$0.000000
1 jaar geleden
$0.000000
King Of Meme Prijsgeschiedenis
(LION)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $81.01847 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.44747 |
2025-08-31 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.85161 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.5845 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $35.16373 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.04939 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $91.59077 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.385179 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.2924 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $11.92323 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.46348 |
2025-08-15 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $32.43793 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
King Of Meme(LION)
