Feisty Doge NFT(NFD)Vandaag
$0.000162
1 jaar geleden
$0.000112
2 jaar geleden
$0.000021
3 jaar geleden
$0.000042
4 jaar geleden
$0.000258
Feisty Doge NFT Prijsgeschiedenis
(NFD)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000157 | $0.000164 | $0.000157 | $0.000161 | $4,125.512 |
2025-09-09 | $0.000161 | $0.000163 | $0.000157 | $0.000157 | $28,490.18 |
2025-09-08 | $0.000161 | $0.000163 | $0.000159 | $0.000161 | $16,569.75 |
2025-09-07 | $0.000168 | $0.000168 | $0.000155 | $0.000161 | $115.533K |
2025-09-06 | $0.000171 | $0.000174 | $0.000167 | $0.000168 | $7,976.210 |
2025-09-05 | $0.000174 | $0.000180 | $0.000171 | $0.000171 | $18,885.53 |
2025-09-04 | $0.000183 | $0.000185 | $0.000173 | $0.000174 | $15,362.41 |
2025-09-03 | $0.000174 | $0.000184 | $0.000172 | $0.000183 | $24,018.86 |
2025-09-02 | $0.000177 | $0.000181 | $0.000040 | $0.000174 | $63,641.54 |
2025-09-01 | $0.000190 | $0.000192 | $0.000176 | $0.000177 | $54,680.00 |
2025-08-31 | $0.000190 | $0.000211 | $0.000189 | $0.000190 | $51,499.96 |
2025-08-30 | $0.000117 | $0.000209 | $0.000187 | $0.000190 | $16,946.61 |
2025-08-29 | $0.000200 | $0.000206 | $0.000116 | $0.000117 | $33,845.57 |
2025-08-28 | $0.000207 | $0.000207 | $0.000199 | $0.000200 | $3,841.284 |
2025-08-27 | $0.000201 | $0.000210 | $0.000199 | $0.000207 | $73,572.84 |
2025-08-26 | $0.000205 | $0.000205 | $0.000194 | $0.000201 | $14,794.01 |
2025-08-25 | $0.000209 | $0.000245 | $0.000204 | $0.000205 | $269.777K |
2025-08-24 | $0.000201 | $0.000212 | $0.000199 | $0.000210 | $70,872.18 |
2025-08-23 | $0.000189 | $0.000208 | $0.000196 | $0.000200 | $79,495.75 |
2025-08-22 | $0.000170 | $0.000201 | $0.000165 | $0.000188 | $43,412.12 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Feisty Doge NFT(NFD)
