Nitefeeder(NITEFEEDER)Vandaag
$0.000000
1 jaar geleden
$0.000000
Nitefeeder Prijsgeschiedenis
(NITEFEEDER)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $625.3314 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,883.709 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,343.209 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.088 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,550.027 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,375.144 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,104.306 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.9316 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,269.515 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,123.377 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,618.743 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,250.041 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,723.902 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.4403 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,949.687 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,189.596 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.4165 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,036.532 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,745.523 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,268.610 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Nitefeeder(NITEFEEDER)
