mStable USD(MUSD)Vandaag
$0.994676
1 jaar geleden
$1.002
2 jaar geleden
$1
3 jaar geleden
$0.998333
4 jaar geleden
$1.009
5 jaar geleden
$0.997944
mStable USD Prijsgeschiedenis
(MUSD)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.001237 | $0.999984 | -- | -- |
2025-09-13 | -- | $1.007102 | $1.000999 | -- | -- |
2025-09-12 | $1.013435 | $1.003356 | $0.999932 | $1.001077 | $332.4910 |
2025-09-11 | -- | $1.015471 | $1.000027 | -- | -- |
2025-09-10 | -- | $1.003866 | $0.995652 | -- | -- |
2025-09-09 | $1.000275 | $1.001296 | $0.999328 | $0.999428 | $83.93315 |
2025-09-08 | -- | $1.001312 | $0.999487 | -- | -- |
2025-09-07 | -- | $1.008510 | $0.990407 | -- | -- |
2025-09-06 | $0.990077 | $1.003420 | $0.989725 | $0.990746 | $34.18658 |
2025-09-05 | $0.999612 | $1.024479 | $0.987870 | $0.990077 | $97.71912 |
2025-09-04 | $1.000837 | $1.026136 | $0.994339 | $0.999618 | $189.5809 |
2025-09-03 | -- | $1.002 | $0.999765 | -- | -- |
2025-09-02 | -- | $1.004 | $0.99375 | -- | -- |
2025-09-01 | -- | $1.001 | $0.986394 | -- | -- |
2025-08-31 | -- | $1.008 | $0.991475 | -- | -- |
2025-08-30 | $0.996813 | $1.023 | $0.996333 | $1.001870 | $111.6352 |
2025-08-29 | $1.000297 | $1 | $0.9936 | $0.996740 | $254.7020 |
2025-08-28 | $0.999147 | $1.005 | $0.998038 | $1.000302 | $103.5378 |
2025-08-27 | $1.002600 | $1.012 | $0.999044 | $0.999147 | $831.6844 |
2025-08-26 | $1.001492 | $1.005 | $0.984524 | $1.002660 | $338.6301 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
mStable USD(MUSD)
