Epik Prime(EPIK)Vandaag
$0.000644
1 jaar geleden
$0.003981
2 jaar geleden
$0.003971
3 jaar geleden
$0.009623
4 jaar geleden
$0.300804
Epik Prime Prijsgeschiedenis
(EPIK)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000679 | $0.000707 | $0.000646 | $0.000673 | $90,635.65 |
2025-09-06 | $0.000678 | $0.000735 | $0.000670 | $0.000679 | $81,940.43 |
2025-09-05 | $0.000700 | $0.000726 | $0.000675 | $0.000678 | $51,310.13 |
2025-09-04 | $0.000686 | $0.000714 | $0.000658 | $0.000700 | $59,560.28 |
2025-09-03 | $0.000652 | $0.000688 | $0.000642 | $0.000686 | $117.170K |
2025-09-02 | $0.000731 | $0.000730 | $0.000647 | $0.000652 | $109.943K |
2025-09-01 | $0.000710 | $0.000759 | $0.000692 | $0.000734 | $91,005.20 |
2025-08-31 | $0.000646 | $0.000731 | $0.000643 | $0.000709 | $52,321.00 |
2025-08-30 | $0.000687 | $0.000672 | $0.000646 | $0.000646 | $49,267.83 |
2025-08-29 | $0.000721 | $0.000732 | $0.000666 | $0.000684 | $89,002.69 |
2025-08-28 | $0.000726 | $0.000753 | $0.000715 | $0.000722 | $89,487.07 |
2025-08-27 | $0.000714 | $0.000769 | $0.000705 | $0.000728 | $73,849.59 |
2025-08-26 | $0.000746 | $0.000760 | $0.000702 | $0.000712 | $35,065.27 |
2025-08-25 | $0.000774 | $0.000796 | $0.000743 | $0.000746 | $101.550K |
2025-08-24 | $0.000793 | $0.000817 | $0.000773 | $0.000774 | $169.930K |
2025-08-23 | $0.000785 | $0.000840 | $0.000769 | $0.000795 | $114.041K |
2025-08-22 | $0.000765 | $0.000807 | $0.000744 | $0.000786 | $84,987.49 |
2025-08-21 | $0.000773 | $0.000796 | $0.000760 | $0.000765 | $128.507K |
2025-08-20 | $0.000783 | $0.000801 | $0.000754 | $0.000774 | $135.044K |
2025-08-19 | $0.000811 | $0.000817 | $0.000780 | $0.000782 | $80,040.45 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Epik Prime(EPIK)
