Junkcoin(JKC)Vandaag
$0.039377
Junkcoin Prijsgeschiedenis
(JKC)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.040700 | $0.041103 | $0.039139 | $0.039882 | $8,994.929 |
2025-09-17 | $0.042485 | $0.043216 | $0.039968 | $0.040700 | $9,478.281 |
2025-09-16 | $0.044917 | $0.045122 | $0.041763 | $0.042485 | $9,648.357 |
2025-09-15 | -- | $0.046095 | $0.044623 | -- | -- |
2025-09-14 | $0.047056 | $0.049490 | $0.045065 | $0.045289 | $11,042.63 |
2025-09-13 | $0.048613 | $0.048436 | $0.045654 | $0.047056 | $9,686.582 |
2025-09-12 | $0.042474 | $0.061170 | $0.042465 | $0.048613 | $11,491.17 |
2025-09-11 | $0.043455 | $0.044698 | $0.040652 | $0.042474 | $5,752.930 |
2025-09-10 | $0.043184 | $0.043480 | $0.042516 | $0.043455 | $4,334.164 |
2025-09-09 | $0.046551 | $0.046640 | $0.040142 | $0.043184 | $7,401.884 |
2025-09-08 | $0.049892 | $0.054284 | $0.046421 | $0.046530 | $8,320.275 |
2025-09-07 | $0.062564 | $0.059944 | $0.049643 | $0.050061 | $14,838.85 |
2025-09-06 | $0.062847 | $0.065880 | $0.059722 | $0.060431 | $8,256.609 |
2025-09-05 | $0.055297 | $0.065061 | $0.048642 | $0.062847 | $23,475.65 |
2025-09-04 | $0.056452 | $0.056700 | $0.052872 | $0.055297 | $42,910.39 |
2025-09-03 | $0.043986 | $0.056833 | $0.043862 | $0.056452 | $46,657.84 |
2025-09-02 | $0.043855 | $0.044594 | $0.042770 | $0.043986 | $40,199.07 |
2025-09-01 | $0.044144 | $0.044488 | $0.043037 | $0.043915 | $36,584.02 |
2025-08-31 | $0.042377 | $0.044754 | $0.041472 | $0.044220 | $5,807.676 |
2025-08-30 | $0.039452 | $0.043939 | $0.040202 | $0.042367 | $9,051.087 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Junkcoin(JKC)
