Rifampicin($RIF)Vandaag
$0.002151
Rifampicin Prijsgeschiedenis
($RIF)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002059 | $0.00208 | $0.00199 | $0.002026 | $1.223M |
2025-09-10 | $0.002144 | $0.00219 | $0.00201 | $0.002054 | $1.635M |
2025-09-09 | $0.002311 | $0.00235 | $0.00213 | $0.002150 | $2.241M |
2025-09-08 | $0.002101 | $0.00238 | $0.00209 | $0.002311 | $557.119K |
2025-09-07 | $0.002183 | $0.00219 | $0.00211 | $0.002100 | $566.915K |
2025-09-06 | $0.002100 | $0.0023 | $0.00212 | $0.002184 | $1.172M |
2025-09-05 | $0.002107 | $0.00219 | $0.00208 | $0.002090 | $1.067M |
2025-09-04 | $0.002243 | $0.0023 | $0.00209 | $0.002117 | $138.272K |
2025-09-03 | $0.002124 | $0.00219 | $0.00213 | $0.002233 | $1.072M |
2025-09-02 | $0.002204 | $0.00228 | $0.0021 | $0.002139 | $402.197K |
2025-09-01 | $0.002221 | $0.00227 | $0.0021 | $0.002200 | $1.146M |
2025-08-31 | $0.002226 | $0.00232 | $0.00212 | $0.002215 | $649.720K |
2025-08-30 | $0.002216 | $0.00234 | $0.00209 | $0.002221 | $1.160M |
2025-08-29 | $0.002363 | $0.00244 | $0.00216 | $0.002211 | $1.459M |
2025-08-28 | $0.002577 | $0.00268 | $0.00234 | $0.002364 | $1.374M |
2025-08-27 | $0.002521 | $0.00285 | $0.00246 | $0.002572 | $1.350M |
2025-08-26 | $0.002551 | $0.00267 | $0.00233 | $0.002517 | $2.032M |
2025-08-25 | $0.003248 | $0.00353 | $0.00251 | $0.002524 | $619.981K |
2025-08-24 | $0.002742 | $0.00478 | $0.00259 | $0.003287 | $3.040M |
2025-08-23 | $0.003002 | $0.00361 | $0.00267 | $0.002756 | $3.647M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Rifampicin($RIF)
