Dor(DOR)Vandaag
$0.003935
1 jaar geleden
$0.004661
Dor Prijsgeschiedenis
(DOR)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003989 | $0.004295 | $0.003480 | $0.003504 | $329.867K |
2025-09-07 | $0.004100 | $0.004362 | $0.003614 | $0.003964 | $235.485K |
2025-09-06 | $0.004984 | $0.005039 | $0.004080 | $0.004102 | $246.701K |
2025-09-05 | $0.006130 | $0.006381 | $0.004967 | $0.004976 | $278.876K |
2025-09-04 | $0.007052 | $0.007030 | $0.005988 | $0.006130 | $342.443K |
2025-09-03 | $0.006279 | $0.007126 | $0.006013 | $0.007052 | $386.811K |
2025-09-02 | $0.006106 | $0.006315 | $0.005857 | $0.006283 | $329.922K |
2025-09-01 | $0.005945 | $0.006138 | $0.005833 | $0.006106 | $289.448K |
2025-08-31 | $0.006062 | $0.006110 | $0.005634 | $0.005948 | $362.892K |
2025-08-30 | $0.006779 | $0.006082 | $0.005484 | $0.006044 | $367.749K |
2025-08-29 | $0.007214 | $0.006941 | $0.005621 | $0.006779 | $180.687K |
2025-08-28 | $0.007643 | $0.008554 | $0.006358 | $0.006886 | $148.282K |
2025-08-27 | $0.009319 | $0.010440 | $0.007343 | $0.007643 | $215.213K |
2025-08-26 | $0.009276 | $0.010157 | $0.009187 | $0.009319 | $196.759K |
2025-08-25 | $0.009642 | $0.009946 | $0.008705 | $0.009276 | $151.854K |
2025-08-24 | $0.009455 | $0.010014 | $0.009087 | $0.009642 | $247.182K |
2025-08-23 | $0.007864 | $0.009677 | $0.007897 | $0.009284 | $194.362K |
2025-08-22 | $0.007788 | $0.007970 | $0.007577 | $0.007863 | $29,155.45 |
2025-08-21 | $0.006789 | $0.008223 | $0.006805 | $0.007786 | $232.420K |
2025-08-20 | $0.006806 | $0.007154 | $0.006439 | $0.006789 | $183.307K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Dor(DOR)
