SCOOP(SCOOP)Vandaag
$0.000120
SCOOP Prijsgeschiedenis
(SCOOP)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000120 | $0.000117 | -- | -- |
2025-09-10 | $0.000113 | $0.000120 | $0.000113 | $0.000119 | $203.1248 |
2025-09-09 | $0.000114 | $0.000118 | $0.000112 | $0.000113 | $184.7540 |
2025-09-08 | $0.000109 | $0.000115 | $0.000106 | $0.000114 | $2.582990 |
2025-09-07 | -- | $0.000109 | $0.000107 | $0.000109 | $14.52739 |
2025-09-06 | -- | $0.000109 | $0.000107 | -- | -- |
2025-09-05 | $0.000109 | $0.000112 | $0.000107 | $0.000108 | $1.421876 |
2025-09-04 | $0.000111 | $0.000111 | $0.000108 | $0.000109 | $615.2077 |
2025-09-03 | $0.000107 | $0.000181 | $0.000107 | $0.000111 | $30,413.40 |
2025-09-02 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $100.6728 |
2025-09-01 | $0.000108 | $0.000109 | $0.000104 | $0.000105 | $15.35464 |
2025-08-31 | $0.000107 | $0.000109 | $0.000106 | $0.000108 | $90.19553 |
2025-08-30 | $0.000110 | $0.000110 | $0.000105 | $0.000107 | $68.69205 |
2025-08-29 | $0.000112 | $0.000116 | $0.000109 | $0.000110 | $168.7307 |
2025-08-28 | -- | $0.000116 | $0.000112 | -- | -- |
2025-08-27 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-26 | -- | $0.000111 | $0.000110 | -- | -- |
2025-08-25 | -- | $0.000115 | $0.000109 | -- | -- |
2025-08-24 | $0.000110 | $0.000115 | $0.000110 | $0.000112 | $4.694066 |
2025-08-23 | $0.000105 | $0.000113 | $0.000105 | $0.000110 | $313.3879 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
SCOOP(SCOOP)
