GRINIBIT(GRBT)Vandaag
$0.001110
GRINIBIT Prijsgeschiedenis
(GRBT)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.0011 | $0.00111 | $0.0011 | $0.001110 | $40.8688 |
2025-09-14 | $0.0011 | $0.00111 | $0.0011 | $0.0011 | $66.502 |
2025-09-13 | $0.001110 | $0.00111 | $0.0011 | $0.0011 | $5.2788 |
2025-09-12 | $0.001099 | $0.00111 | $0.00109 | $0.001110 | $85.0772 |
2025-09-11 | $0.00111 | $0.0011 | $0.001 | $0.001099 | $24.4029 |
2025-09-10 | $0.000999 | $0.00111 | $0.00099 | $0.00111 | $32.1 |
2025-09-09 | $0.000899 | $0.001 | $0.00089 | $0.000999 | $1.1444 |
2025-09-08 | $0.00156 | $0.00156 | $0.00089 | $0.000899 | $50.8489 |
2025-09-07 | $0.00155 | $0.00157 | $0.00155 | $0.00156 | $74.8488 |
2025-09-06 | $0.00157 | $0.00157 | $0.00155 | $0.00155 | $50.0545 |
2025-09-05 | $0.001588 | $0.00158 | $0.00157 | $0.00157 | $58.3677 |
2025-09-04 | $0.001587 | $0.00158 | $0.00157 | $0.001588 | $214.9741 |
2025-09-03 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $80.3501 |
2025-09-02 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $64.6657 |
2025-09-01 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $78.1752 |
2025-08-31 | $0.001587 | $0.00158 | $0.00158 | $0.001587 | $94.6402 |
2025-08-30 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $130.2904 |
2025-08-29 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $93.6494 |
2025-08-28 | $0.001588 | $0.00158 | $0.00158 | $0.001587 | $18.556 |
2025-08-27 | $0.001587 | $0.00158 | $0.00158 | $0.001588 | $76.1524 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
GRINIBIT(GRBT)
