Dollar On Chain(DOC)Vandaag
$0.998414
1 jaar geleden
$0.994597
Dollar On Chain Prijsgeschiedenis
(DOC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.995492 | $1.003 | $0.99412 | $0.997841 | $311.677K |
2025-09-02 | $1.001816 | $1.006 | $0.991553 | $0.995472 | $68,018.45 |
2025-09-01 | $1.003108 | $1.011 | $0.990371 | $1.001789 | $45,951.07 |
2025-08-31 | $1.000549 | $1.004 | $0.998694 | $1.003106 | $62,856.43 |
2025-08-30 | $0.994193 | $1.001 | $0.992487 | $1.000549 | $42,330.22 |
2025-08-29 | $0.997253 | $1.001 | $0.989725 | $0.994425 | $84,973.77 |
2025-08-28 | $0.999303 | $1.006 | $0.995581 | $0.997215 | $26,261.44 |
2025-08-27 | $1.001334 | $1.003 | $0.994677 | $0.999112 | $101.232K |
2025-08-26 | $1.000017 | $1.003 | $0.993589 | $1.001349 | $198.912K |
2025-08-25 | $0.995480 | $1.007 | $0.991662 | $1.000017 | $225.738K |
2025-08-24 | $0.998332 | $0.999512 | $0.993568 | $0.995507 | $58,202.36 |
2025-08-23 | $0.997341 | $1.002 | $0.995511 | $0.998504 | $71,168.62 |
2025-08-22 | $0.995204 | $1.008 | $0.98843 | $0.997295 | $116.568K |
2025-08-21 | $0.996700 | $1.003 | $0.986418 | $0.995204 | $85,691.02 |
2025-08-20 | $0.996954 | $1.006 | $0.987621 | $0.996700 | $81,824.29 |
2025-08-19 | $0.991535 | $1.007 | $0.991539 | $0.996947 | $114.899K |
2025-08-18 | $0.999499 | $1.002 | $0.991435 | $0.991595 | $123.484K |
2025-08-17 | $0.999101 | $1.002 | $0.997855 | $0.999657 | $18,663.12 |
2025-08-16 | $0.995250 | $1.003 | $0.994202 | $0.999166 | $174.063K |
2025-08-15 | $0.999287 | $1.002 | $0.992214 | $0.997509 | $19,462.34 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Dollar On Chain(DOC)
