New Energy Asset Token(NEA)Vandaag
$0.0033
New Energy Asset Token Prijsgeschiedenis
(NEA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1.305M |
2025-09-12 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $369.255K |
2025-09-11 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $565.722K |
2025-09-10 | $0.0033 | $0.00331 | $0.0033 | $0.0033 | $1.061M |
2025-09-09 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.083M |
2025-09-08 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.269K |
2025-09-07 | $0.0033 | $0.00331 | $0.0033 | $0.0033 | $1.366M |
2025-09-06 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $764.416K |
2025-09-05 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $308.073K |
2025-09-04 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.975M |
2025-09-03 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.062M |
2025-09-02 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $572.135K |
2025-09-01 | $0.0034 | $0.0038 | $0.0033 | $0.0033 | $1.259M |
2025-08-31 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.2035 |
2025-08-30 | $0.0029 | $0.0035 | $0.0029 | $0.0034 | $846.330K |
2025-08-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1.078M |
2025-08-28 | $0.0032 | $0.0032 | $0.0029 | $0.0029 | $860.361K |
2025-08-27 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $2.226M |
2025-08-26 | $0.0032 | $0.0032 | $0.0029 | $0.0032 | $0.7951 |
2025-08-25 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $903.266K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
New Energy Asset Token(NEA)
