Kuma World(KUMA)Vandaag
$0.000000
Kuma World Prijsgeschiedenis
(KUMA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.4238 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $360.1661 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.7984 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.4256 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.4246 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.3530 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.8587 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.3966 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.6365 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.7542 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.3669 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $318.9386 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.8030 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.8225 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.2055 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.5469 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.0331 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.3971 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.3135 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.7891 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Kuma World(KUMA)
