Love Monster(LOVE)Vandaag
$0.000055
1 jaar geleden
$0.000253
Love Monster Prijsgeschiedenis
(LOVE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000076 | $0.000082 | $0.000051 | $0.000060 | $270.100K |
2025-09-09 | $0.000054 | $0.000088 | $0.000052 | $0.000076 | $144.785K |
2025-09-08 | $0.000040 | $0.000055 | $0.000035 | $0.000054 | $146.888K |
2025-09-07 | $0.000026 | $0.000043 | $0.000020 | $0.000042 | $90,379.75 |
2025-09-06 | $0.000048 | $0.000049 | $0.000025 | $0.000026 | $231.796K |
2025-09-05 | $0.000045 | $0.000050 | $0.000037 | $0.000048 | $53,031.84 |
2025-09-04 | $0.000038 | $0.000050 | $0.000028 | $0.000045 | $191.593K |
2025-09-03 | $0.000043 | $0.000049 | $0.000029 | $0.000038 | $68,442.41 |
2025-09-02 | $0.000038 | $0.000053 | $0.000043 | $0.000043 | $85,152.29 |
2025-09-01 | $0.000031 | $0.000049 | $0.000026 | $0.000038 | $49,430.65 |
2025-08-31 | $0.000032 | $0.000035 | $0.000030 | $0.000031 | $31,087.81 |
2025-08-30 | $0.000026 | $0.000036 | $0.000027 | $0.000036 | $60,147.38 |
2025-08-29 | $0.000021 | $0.000029 | $0.000021 | $0.000026 | $35,612.31 |
2025-08-28 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $22,534.67 |
2025-08-27 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $20,517.38 |
2025-08-26 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $21,441.71 |
2025-08-25 | $0.000021 | $0.000020 | $0.000019 | $0.000019 | $23,400.96 |
2025-08-24 | $0.000019 | $0.000024 | $0.000019 | $0.000021 | $38,759.53 |
2025-08-23 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $28,489.35 |
2025-08-22 | $0.000016 | $0.000020 | $0.000015 | $0.000018 | $20,482.80 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Love Monster(LOVE)
