Jogeco Dog(JOGECO)Vandaag
$0.000000
1 jaar geleden
$0.000000
Jogeco Dog Prijsgeschiedenis
(JOGECO)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,710.274 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5092 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $707.3000 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.7019 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.8911 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.90954 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.4759 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.875045 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.41285 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.38083 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.1831 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.170785 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.4774 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.5137 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.6979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.8782 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.5193 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.66249 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Jogeco Dog(JOGECO)
