Chains of War(MIRA)Vandaag
$0.000231
Chains of War Prijsgeschiedenis
(MIRA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000232 | $0.000230 | -- | -- |
2025-09-14 | -- | $0.000247 | $0.000236 | -- | -- |
2025-09-13 | $0.000245 | $0.000257 | $0.000246 | -- | -- |
2025-09-12 | -- | $0.000247 | $0.000235 | $0.000245 | $39.49197 |
2025-09-11 | $0.000239 | $0.000239 | $0.000233 | -- | -- |
2025-09-10 | $0.000259 | $0.000269 | $0.000207 | -- | -- |
2025-09-09 | $0.000214 | $0.000273 | $0.000213 | $0.000259 | $825.7713 |
2025-09-08 | -- | $0.000402 | $0.000213 | $0.000214 | $1,848.486 |
2025-09-07 | -- | $0.000372 | $0.000338 | -- | -- |
2025-09-06 | -- | $0.000354 | $0.000350 | -- | -- |
2025-09-05 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-04 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000354 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000354 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000338 | $0.000335 | -- | -- |
2025-08-30 | $0.000334 | $0.000339 | $0.000328 | $0.000338 | $102.8273 |
2025-08-29 | -- | $0.000336 | $0.000331 | $0.000334 | $41.38025 |
2025-08-28 | -- | $0.000367 | $0.000344 | -- | -- |
2025-08-27 | -- | $0.000367 | $0.000367 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Chains of War(MIRA)
