VCGamers(VCG)Vandaag
$0.010482
1 jaar geleden
$0.007007
2 jaar geleden
$0.007802
3 jaar geleden
$0.028652
VCGamers Prijsgeschiedenis
(VCG)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.010249 | $0.010484 | $0.010052 | $0.010361 | $9,944.470 |
2025-09-13 | $0.010197 | $0.010642 | $0.009988 | $0.010249 | $10,066.39 |
2025-09-12 | $0.009698 | $0.010777 | $0.009670 | $0.010196 | $19,236.94 |
2025-09-11 | $0.009822 | $0.010643 | $0.009692 | $0.009697 | $11,655.49 |
2025-09-10 | $0.010008 | $0.010226 | $0.009587 | $0.009822 | $12,940.15 |
2025-09-09 | $0.009742 | $0.010116 | $0.009486 | $0.010012 | $516.2137 |
2025-09-08 | $0.009707 | $0.009900 | $0.009362 | $0.009742 | $11,860.60 |
2025-09-07 | $0.009568 | $0.009976 | $0.009401 | $0.009707 | $9,305.961 |
2025-09-06 | $0.009530 | $0.009853 | $0.009462 | $0.009566 | $19,841.53 |
2025-09-05 | $0.009359 | $0.009989 | $0.009344 | $0.009532 | $825.8431 |
2025-09-04 | $0.009424 | $0.009665 | $0.009352 | $0.009360 | $9,698.859 |
2025-09-03 | $0.009696 | $0.009925 | $0.009329 | $0.009422 | $2,114.965 |
2025-09-02 | $0.010223 | $0.011325 | $0.009695 | $0.009696 | $20,046.10 |
2025-09-01 | $0.009624 | $0.010344 | $0.009586 | $0.010223 | $20,314.17 |
2025-08-31 | $0.009625 | $0.010239 | $0.009565 | $0.009624 | $270.9763 |
2025-08-30 | $0.009747 | $0.010234 | $0.009609 | $0.009625 | $2,355.608 |
2025-08-29 | $0.009841 | $0.010319 | $0.009667 | $0.009747 | $13,832.12 |
2025-08-28 | $0.009877 | $0.010216 | $0.009655 | $0.009834 | $6,374.618 |
2025-08-27 | $0.010052 | $0.010297 | $0.009623 | $0.009880 | $6,252.544 |
2025-08-26 | $0.010081 | $0.010189 | $0.009621 | $0.010052 | $11,840.66 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
VCGamers(VCG)
