Morpheus(MORPH)Vandaag
$0.000000
Morpheus Prijsgeschiedenis
(MORPH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $910.4362 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,414.736 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $860.1412 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,825.633 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,605.641 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.2345 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,121.239 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,834.306 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,155.580 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,483.111 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,800.160 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,601.829 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,818.375 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,676.345 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,889.175 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,423.529 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,198.256 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,004.25 |
2025-08-17 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $5,351.109 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Morpheus(MORPH)
