LUV(LUV)Vandaag
$0.000020
LUV Prijsgeschiedenis
(LUV)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $10.31147 |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $33.36192 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $8.198525 |
2025-08-21 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $4.422058 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $11.41188 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $14.05830 |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.848214 |
2025-08-15 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.599518 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
LUV(LUV)
