Centric Swap(CNS)Vandaag
$0.000000
1 jaar geleden
$0.000001
2 jaar geleden
$0.000001
3 jaar geleden
$0.000018
4 jaar geleden
$0.000180
5 jaar geleden
$0.002315
Centric Swap Prijsgeschiedenis
(CNS)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.653K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.401K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.556K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.264K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.691K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.714K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.570K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.277K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.473K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.431K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.160K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.459K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,066.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.426K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.277K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.327K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.171K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.200K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.019K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.974K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Centric Swap(CNS)
